Quotes | Policies | Schemes | Guidelines | Standards

 

Click here for BSE Infotech Stock Quotes

Dollar / Rupee Converter

 
Indian Infotech Companies on NASDAQ - Closing Prices & Trends on 03 July 2008

Name

 Prev Cls Open Day's Range Last Change Volume P/E EPS (ttm) Mkt Cap 52-wk Range
NASDAQ
 2,304.97 2,311.57 2,251.30-2,317.20 2,251.46 Down53.51 -2.32% 0 N/A - N/A 2,155.42 - 2,861.51
INFOSYS
 43.47 44.57 43.53 - 45.00 43.60 Up 0.13 +0.30% 3,130,928 N/A - N/A 32.65 - 55.80
REDIFF
 6.86 6.80 6.60 - 7.05 6.78 Down 0.08 -1.17% 196,790 39.88 0.17 198.18M 6.19 - 27.50
SATYAM
 24.58 25.22 24.52 - 25.50 24.59 Up 0.01 +0.04% 1,257,819 21.38 1.15 8.24B 20.02 - 30.89
SIFY
 3.66 3.70 3.49 - 3.73 3.54 Down 0.12 -3.28% 69,466 N/A N/A N/A 3.49 - 11.93
SILVERLINE
 4.01 N/A N/A - N/A 4.01 0.00 +0.00% 0 N/A - N/A 10.00 - 49.50
WIPRO
 11.79 12.05 11.56 - 12.18 11.64 Down 0.15 -1.27% 486,333 22.82 0.51 16.92B 9.85 - 16.49

 

Infotech Companies on BSE - Closing Prices & Trends on 03 July 2008

Name

Open

Day's Range

 Last Prev Cls

Changes

Volume

P/E

EPS (ttm)

52-wk Range

BSE
 13,458.30 13,042.57-13,458.30 13,053.61 13,664.62 Down611.01 -4.47% 0 N/A - 12,822.80-21,206.80
ABACUS
 N/A 4.40 - 4.40 4.40 4.40 0.00 +0.00% 0 N/A N/A -
ACCEL
 32.00 26.00 - 32.00 28.10 28.10 0.00 +0.00% 20,137 N/A N/A -
ACI INFO
 6.60 6.60 - 6.60 6.60 6.60 0.00 +0.00% 100 N/A N/A -
ADAM COM
 N/A 3.27 - 3.27 3.27 3.27 0.00 +0.00% 0 N/A N/A -
ADVEN COM
 4.65 4.60 - 4.65 4.60 4.97 Down 0.37 -7.44% 520 N/A N/A -
AFTEK LTD
 35.05 33.30 - 35.05 34.15 35.75 Down 1.60 -4.48% 20,164 N/A N/A -
ALCHEMIST
 74.90 64.00 - 74.90 64.00 70.95 Down 6.95 -9.80% 1,016 N/A N/A -
ALPS INFO
 N/A 0.50 - 0.50 0.50 0.50 0.00 +0.00% 0 N/A N/A -
TUTIS TEC
 13.50 13.50 - 13.50 13.50 14.19 Down 0.69 -4.86% 200 N/A N/A -
ARCHANA SOF
 N/A 2.10 - 2.10 2.10 2.10 0.00 +0.00% 0 N/A N/A -
ASHRA
 N/A 0.60 - 0.60 0.60 0.60 0.00 +0.00% 0 N/A N/A -
ASM TEC
 33.35 33.35 - 33.35 33.35 33.35 0.00 +0.00% 250 N/A N/A -
ATCOM TEC
 N/A 3.19 - 3.19 3.19 3.19 0.00 +0.00% 0 N/A N/A -
AVANCE TEC
 12.05 11.75 - 12.05 11.80 11.80 0.00 +0.00% 3,200 N/A N/A -
AVANTEL SOF
 37.15 34.65 - 39.00 34.65 38.75 Down 4.10 -10.58% 225 N/A N/A N/A - N/A
AXIT IT LTD
 21.20 20.00 - 21.80 20.50 20.50 0.00 +0.00% 10,548 N/A N/A -
AZTECSOFT
 74.50 74.25 - 74.70 74.25 74.45 Down 0.20 -0.27% 801 N/A N/A -
BARON INFO
 N/A 1.70 - 1.70 1.70 1.70 0.00 +0.00% 0 N/A N/A N/A - N/A
BITS LIMITED
 0.94 0.90 - 0.94 0.90 0.94 Down 0.04 -4.26% 2,675 N/A N/A -
BLACKROCK
 13.11 13.11 - 13.25 13.25 13.21 Up 0.04 +0.30% 13,101 N/A -1.68 13.00 - 15.07
BLUE ST INFO
 50.00 50.00 - 57.10 56.00 56.00 0.00 +0.00% 778 N/A N/A -
BOSTON EDU
 N/A 3.44 - 3.44 3.44 3.44 0.00 +0.00% 0 N/A N/A -
BRELS INFO
 0.62 0.62 - 0.68 0.68 0.68 0.00 +0.00% 8,105 N/A N/A -
BSEL INFRA
 31.05 30.00 - 31.05 30.25 31.40 Down 1.15 -3.66% 6,062 N/A N/A -
CALFNIA SOF
 84.00 82.50 - 84.00 82.50 84.20 Down 1.70 -2.02% 4 N/A N/A -
CALS REF
 4.10 3.97 - 4.10 4.02 4.17 Down 0.15 -3.60% 3,466 N/A N/A -
CAT TEC
 5.57 5.50 - 5.75 5.50 5.48 Up 0.02 +0.36% 6,755 N/A N/A -
CAUVER SOF
 N/A 0.65 - 0.65 0.65 0.65 0.00 +0.00% 0 N/A N/A -
CEREBRA INT
 32.50 32.25 - 32.75 32.25 31.85 Up 0.40 +1.26% 107 N/A N/A -
CHOKSH INFO
 33.80 30.60 - 33.80 32.70 32.70 0.00 +0.00% 1,778 N/A N/A -
CLIO INFO
 2.78 2.43 - 2.95 2.90 2.90 0.00 +0.00% 13,200 N/A N/A -
CMC LTD
 600.00 585.15 - 600.00 590.00 590.65 Down 0.65 -0.11% 162 N/A N/A -
CMI LTD
 N/A 1.20 - 1.20 1.20 1.20 0.00 +0.00% 0 N/A N/A -
COM INT
 4.55 4.55 - 4.55 4.55 4.37 Up 0.18 +4.12% 15 N/A N/A -
COMPUDYNE
 N/A 8.38 - 8.38 8.38 8.38 0.00 +0.00% 0 N/A N/A -
COMPUCOM
 20.00 19.95 - 20.00 19.95 20.95 Down 1.00 -4.77% 8,800 N/A N/A -
COMPUTER
 5.73 5.73 - 5.73 5.73 6.03 Down 0.30 -4.98% 15,000 N/A N/A -
CRANEX LTD
 3.60 3.60 - 3.60 3.60 3.49 Up 0.11 +3.15% 10 N/A N/A -
CYBER SYS
 14.65 14.65 - 16.50 15.60 15.60 0.00 +0.00% 6,417 N/A N/A -
CYBERMAT
 4.58 4.50 - 4.72 4.52 4.75 Down 0.23 -4.84% 18,510 N/A N/A -
CYBERSP
 N/A 1.15 - 1.15 1.15 1.15 0.00 +0.00% 0 N/A N/A -
DANLAW TEC
 14.60 14.50 - 16.75 14.85 14.85 0.00 +0.00% 406 N/A N/A -
DATA INF TEL
 N/A 0.32 - 0.32 0.32 0.32 0.00 +0.00% 0 N/A N/A -
DATA SOF
 N/A 2.80 - 2.80 2.80 2.80 0.00 +0.00% 0 N/A N/A -
D-LINK INDIA
 73.80 72.00 - 74.00 72.15 74.40 Down 2.25 -3.02% 530 N/A N/A -
DSQ SOF
 N/A 6.69 - 6.69 6.69 6.69 0.00 +0.00% 0 N/A N/A -
DYNACONS
 0.63 0.63 - 0.69 0.68 0.66 Up 0.02 +3.03% 4,890 N/A N/A -
ECOM INFO
 3.99 3.99 - 3.99 3.99 3.99 0.00 +0.00% 500 N/A N/A -
EIDER TELE
 N/A 11.75 - 11.75 11.75 11.75 0.00 +0.00% 0 N/A N/A -
ENCORE SOF
 12.00 11.60 - 12.00 11.75 11.75 0.00 +0.00% 3,725 N/A N/A -
EUROPE SOF
 N/A 0.50 - 0.50 0.50 0.50 0.00 +0.00% 0 N/A N/A -
FINTECH COM
 N/A 0.40 - 0.40 0.40 0.40 0.00 +0.00% 0 N/A N/A -
FOURTH GENE
 N/A 0.47 - 0.47 0.47 0.47 0.00 +0.00% 0 N/A N/A -
INTENS TEC
 25.05 24.75 - 25.05 24.75 26.05 Down 1.30 -4.99% 3,330 N/A N/A -
FRONT INFO
 2.36 2.30 - 2.73 2.72 2.72 0.00 +0.00% 10,216 N/A N/A -
GEOMETRIC
 47.15 45.55 - 47.15 45.55 48.65 Down 3.10 -6.37% 8,532 N/A N/A -
GOLDSTON
 199.75 199.75 - 199.75 199.75 210.25 Down 10.50 -4.99% 2,702 N/A N/A -
GTL LIMITED
 220.00 217.10 - 220.95 217.20 221.40 Down 4.20 -1.90% 3,899 N/A N/A -
HCL INFO
 131.55 127.25 - 131.55 128.75 130.70 Down 1.95 -1.49% 291 N/A N/A -
UNI OFF AUTO
 3.70 3.70 - 3.70 3.70 4.50 Down 0.80 -17.78% 500 N/A N/A -
HCL TEC
 249.00 241.20 - 252.00 245.00 256.05 Down 11.05 -4.32% 9,299 N/A N/A -
HEXAWARE
 50.40 48.15 - 50.40 48.30 49.20 Down 0.90 -1.83% 2,339 N/A N/A -
HIM FUTR COM
 14.50 13.55 - 14.50 13.60 14.26 Down 0.66 -4.63% 166,113 N/A N/A -
IB INF ENTER
 N/A 2.20 - 2.20 2.20 2.20 0.00 +0.00% 0 N/A N/A -
ICES SOF
 N/A 0.45 - 0.45 0.45 0.45 0.00 +0.00% 0 N/A N/A -
IEC SOF
 51.85 51.85 - 51.85 51.85 54.55 Down 2.70 -4.95% 5,160 N/A N/A -
IMAGE SOF.
 N/A N/A - N/A 0.02 0.02 0.00 +0.00% 0 N/A - -
ENTEGRA LTD
 23.50 22.60 - 23.65 22.90 23.35 Down 0.45 -1.93% 9,383 N/A N/A -
INFOTECH
 235.00 232.00 - 238.00 232.00 235.00 Down 3.00 -1.28% 323 N/A N/A -
INFO DRIVE
 50.25 47.45 - 50.25 47.45 49.90 Down 2.45 -4.91% 720 N/A N/A -
INFOMEDIA
 132.00 130.00 - 143.70 136.90 136.90 0.00 +0.00% 3,467 N/A N/A -
INFOSYS TEC
 1,820.00 1,765.35 - 1,820.00 1,773.00 1,820.60 Down 47.60 -2.61% 19,560 N/A N/A -
INDUS NET
 3.68 3.55 - 3.68 3.55 3.55 0.00 +0.00% 1,170 N/A N/A -
INNOV SOF
 N/A 1.89 - 1.89 1.89 1.89 0.00 +0.00% 0 N/A N/A -
INFOTREK SYS
 34.00 25.40 - 37.20 29.20 29.20 0.00 +0.00% 56,037 N/A N/A -
INTEG HITECH
 1.48 1.48 - 1.48 1.48 1.48 0.00 +0.00% 500 N/A N/A -
INNOCORP
 12.70 12.50 - 15.20 15.05 15.05 0.00 +0.00% 30,442 N/A N/A -
INFOQU SOF
 N/A 0.25 - 0.25 0.25 0.25 0.00 +0.00% 0 N/A N/A -
INFORM TEC
 N/A 1.05 - 1.05 1.05 1.05 0.00 +0.00% 0 N/A N/A -
IND TON DEVL
 14.35 14.35 - 15.60 15.53 15.53 0.00 +0.00% 2,127 N/A N/A -
INTELLVIS SOF
 46.55 46.20 - 50.90 50.90 50.90 0.00 +0.00% 1,530 N/A N/A -
IQMS SOF
 2.07 2.00 - 2.07 2.01 1.99 Up 0.02 +1.01% 5,977 N/A N/A -
IT PEOPLE
 35.70 35.70 - 35.70 35.70 34.55 Up 1.15 +3.33% 60 N/A N/A -
KALE CONS
 37.00 36.20 - 37.75 37.00 37.55 Down 0.55 -1.46% 866 N/A N/A -
KASHYAP TEC
 1.48 1.27 - 1.48 1.28 1.37 Down 0.09 -6.57% 97,755 N/A N/A -
KLG SYS
 360.00 342.25 - 364.00 342.25 364.30 Down 22.05 -6.05% 3,333 N/A N/A -
KOLAR BIO
 N/A 0.41 - 0.41 0.41 0.41 0.00 +0.00% 0 N/A N/A -
KPIT CUM
 54.90 53.60 - 56.00 53.80 56.60 Down 2.80 -4.95% 5,880 N/A N/A -
KRONE COM
 98.85 98.85 - 98.85 98.85 101.65 Down 2.80 -2.75% 10 N/A N/A -
KUSHAGRA
 6.29 6.29 - 6.29 6.29 6.62 Down 0.33 -4.98% 300 N/A N/A 1.25 - 1.25
LAN ESEDA IN
 N/A 0.50 - 0.50 0.50 0.50 0.00 +0.00% 0 N/A N/A -
LCC INFOTEC
 N/A 3.65 - 3.65 3.65 3.65 0.00 +0.00% 0 N/A N/A -
LEE NEE SOF
 1.63 1.62 - 1.71 1.71 1.71 0.00 +0.00% 4,601 N/A N/A -
LINAK MICRO
 N/A 4.14 - 4.14 4.14 4.14 0.00 +0.00% 0 N/A N/A -
LIPPI SYS
 8.09 7.28 - 8.15 8.14 8.14 0.00 +0.00% 4,366 N/A N/A -
LOGIX MICRO
 132.00 123.55 - 132.00 124.75 124.75 0.00 +0.00% 517 N/A