Quotes | Policies | Schemes | Guidelines | Standards

 

Click here for BSE Infotech Stock Quotes

Dollar / Rupee Converter

 
Indian Infotech Companies on NASDAQ - Closing Prices & Trends on January 02 2012

Name

Prev Cls

Open

Day's Range

Trade

Change

Volume

P/E

EPS (ttm)

Market Cap

52-wk Range
NASDAQ Composite
2,626.93N/AN/A - N/A2,626.93 0.00 0.00%0N/A-N/A2,298.89 - 2,887.75
Infosys Limited
52.81N/AN/A - N/A52.81 0.00 0.00%019.002.7830.17B46.12 - 77.92
Rediff.com India Limited
8.35N/AN/A - N/A8.35 0.00 0.00%0N/A-0.21230.28M3.80 - 17.98
Sify Technologies Limited
4.40N/AN/A - N/A4.40 0.00 0.00%0N/A-0.16372.24M1.85 - 8.54
SILVERLINE TCH ADS
0.50N/AN/A - N/A0.50 0.00 0.00%0N/A-N/A-
Wipro Limited Common Stock
10.13N/AN/A - N/A10.13 0.00 0.00%023.890.4224.73B8.63 - 15.78


Infotech Companies on BSE - Closing Prices & Trends on January 02 2012
Name Open Day's Range Trade Prev Cls Change Volume P/E EPS (ttm) 52-wk Range
ZICOM ELE SE (BSE INDONEXT)
31.0030.30 - 31.1530.6030.85  0.25  0.81%2,0432.4112.6828.50 - 60.00
ZENITH INFOT
49.0046.45 - 49.0047.1047.85  0.75  1.57%1,8065.079.2935.50 - 239.80
ZENSAR TECH
135.95135.95 - 141.85139.35134.90  4.45  3.30%9,5014.4031.64113.15 - 193.30
ZENITH COMPT
12.8012.80 - 12.9012.9013.00  0.10  0.77%5008.271.5611.95 - 29.50
XO INFOTEC L
2.732.56 - 3.002.702.73  0.03  1.10%4512.561.052.90 - 8.25
WELLWIN IND
N/A3.15 - 3.153.153.15  0.00  0.00%0N/AN/A3.15 - 3.15
WASHINGTON S
N/A3.25 - 3.253.253.25  0.00  0.00%0N/AN/A3.25 - 3.25
VXL INST LTD (BSE INDONEXT)
16.2016.20 - 16.2016.2016.95  0.75  4.42%457.512.1616.50 - 34.30
VINTRON INFM
2.852.85 - 2.902.902.99  0.09  3.01%2,76918.240.162.80 - 6.27
VITAL COMMUC
0.920.92 - 0.920.920.94  0.02  2.13%408N/AN/A0.66 - 1.07
VISESH INFOT
3.042.86 - 3.043.042.99  0.05  1.67%90092.120.032.41 - 10.10
TATACOMM
194.00194.00 - 200.00198.00196.05  1.95  0.99%8,741N/AN/A176.30 - 271.85
IN HOU PROD
13.5013.50 - 13.5013.5013.50  0.00 0.00%2815.720.866.50 - 17.74
VALUEMART IN
3.813.81 - 4.153.864.00  0.14  3.50%8,9029.720.402.55 - 12.82
VAKRAN SOFTW (BSE INDONEXT)
355.00355.00 - 359.80356.25354.75  1.50  0.42%6,13318.4319.33221.50 - 411.60
UNIPOR COMPU
N/A0.64 - 0.640.640.64   0.00 0.00%0N/AN/A-
TYCHE INDS
10.9910.99 - 10.9910.9911.00  0.01  0.09%1004.412.4910.50 - 19.25
TWINSTAR
1.391.30 - 1.401.351.34  0.01  0.75%4,14618.240.07-
TRIGYN TECHN
14.4513.65 - 14.4914.0513.77  0.28  2.03%1,8610.9015.5712.33 - 27.50
TRANSTREAM I
N/A4.25 - 4.254.254.25 0.00 0.00%0N/AN/A4.25 - 4.25
TELESYS SOFT
N/A3.33 - 3.333.333.33 0.00 0.00%0N/AN/A3.33 - 3.33
Telestone Technologies Corp.
N/AN/A - N/A5.025.02 0.00 0.00%02.561.963.88 - 12.23
TATA ELXSI
N/A201.85 - 229.15226.20197.50  28.70  14.53%0N/AN/A-
SYNERGY ACQUISITION CORP
N/AN/A - N/A0.190.19 0.00 0.00%0N/AN/A-
SVAM SOFTWAR
1.901.83 - 1.951.951.87  0.08  4.28%2,105N/AN/A1.81 - 4.36
SUN INFOWAY
N/A5.80 - 5.805.805.80 0.00 0.00%0N/AN/A5.80 - 5.80
SUBEX LTD
35.3034.80 - 35.3034.9535.35  0.40 1.13%44,2586.095.7428.00 - 85.75
STOCKNET INT
1.751.69 - 1.751.691.77  0.08  4.52%5,268120.710.011.10 - 2.24
PVP VENT LTD
N/A4.56 - 6.865.934.97  0.96  19.32%0N/AN/A-
SRIVEN MUL-T
N/A1.35 - 1.351.351.35 0.00 0.00%0N/AN/A1.35 - 1.35
PAN INDIA C
0.420.37 - 0.420.390.41  0.02  4.88%2,403N/AN/A0.36 - 0.85
SQL STAR INT
N/A5.65 - 6.486.105.22  0.88 16.86%0N/AN/A-
SPEL SEMICON
8.308.30 - 9.659.509.12  0.38  4.17%4,88918.230.528.25 - 15.90
SOFTRA TEC E
N/A0.30 - 0.300.300.30 0.00 0.00%0N/AN/A0.30 - 0.30
SONAT SOFTWR
25.2025.00 - 25.7525.1525.15 0.00 0.00%27,0304.405.7222.50 - 52.95
SOFT TECH GR
N/A4.45 - 4.914.894.24  0.65 15.33%0N/AN/A-
SOFTSOL INDI (BSE INDONEXT)*
61.5061.50 - 61.5061.5062.05  0.55  0.89%20017.453.5326.70 - 65.00
SKYLID TELEC
N/A0.25 - 0.250.250.25 0.00 0.00%0N/AN/A0.25 - 0.25
SKUMARS
15.1015.00 - 16.3515.2515.25 0.00 0.00%3,784N/AN/A-
SILVERLINE T
2.632.51 - 2.652.642.56  0.08  3.13%6,8204.620.572.49 - 5.98
SILICON VALL
0.210.21 - 0.270.250.25 0.00 0.00%1,202N/AN/A0.21 - 0.52
SHONKH TEC I
N/A3.98 - 3.983.983.98 0.00 0.00%0N/AN/A3.98 - 3.98
SCINTIL SO T
N/A0.54 - 0.540.540.54 0.00 0.00%0N/AN/A0.75 - 0.75
SANRAA
0.110.10 - 0.110.110.10  0.01  10.00%1,819,02118.330.01-
SATYAM COMP
70.1568.50 - 73.4569.3569.90  0.55  0.79%1,730,86741.831.6654.40 - 94.20
SASKEN COMM*
N/A184.25 - 184.25184.25184.25 0.00 0.00%0N/AN/A-
SARITA SOF I
N/A3.30 - 3.303.303.30 0.00 0.00%0N/AN/A3.30 - 3.30
SARDA INFO T
N/A5.45 - 5.455.455.45 0.00 0.00%0N/AN/A-
ROLTA IND
N/A73.95 - 83.2079.4561.95  17.50  28.25%0N/AN/A-
RAMCO SYSTEM
N/A56.65 - 65.2058.3059.85  1.55  2.59%0N/AN/A-
RAM INFORMAI
4.754.58 - 4.984.984.75  0.23  4.84%1,797N/AN/A4.00 - 9.87
PowerShares Dynamic Semiconduct
N/AN/A - N/A14.1114.11 0.00 0.00%0N/A-11.46 - 18.78
POLARIS LAB
128.00126.65 - 129.40127.75126.30  1.45  1.15%31,8746.1920.65115.00 - 213.90
PENTASOFT TECHNOLOGIES LT
N/AN/A - N/A1.001.00 0.00 0.00%0N/AN/A-
PENTAMEDIA G
1.251.25 - 1.401.371.39  0.02  1.44%42,80712.450.110.91 - 2.36
PENTAGN GLOB
N/A0.59 - 0.590.590.59 0.00 0.00%0N/AN/A0.59 - 0.59
PCS TECH
13.8013.80 - 14.0014.0014.25  0.25  1.75%25452.830.2714.15 - 24.80
PALSOFT INFO
6.486.48 - 6.486.486.82  0.34  4.99%2N/AN/A3.15 - 34.00
ORIENT INFORMATION TECHNO
N/AN/A - N/A3.803.80 0.00 0.00%0N/AN/A-
ONWARD TECHN
37.4037.35 - 37.4037.3537.15  0.20  0.54%79.403.9728.60 - 55.40
OMNI AX'S SO
1.261.26 - 1.261.261.20  0.06  5.00%2,000N/AN/A1.11 - 4.96
OMEGA INTE T
3.513.51 - 3.513.513.51 0.00 0.00%1,818N/AN/A3.35 - 9.36
ODYSSEY TEC (BSE INDONEXT)
4.154.15 - 4.154.154.50  0.35  7.78%1,0005.210.803.31 - 8.59
NUCLEU SOF E
63.0063.00 - 65.1565.1563.65  1.50  2.36%18,8397.378.8360.00 - 132.50
NEXUS SOFTWA
N/A0.25 - 0.250.250.25 0.00 0.00%0N/AN/A0.25 - 0.25
NETVI INF TC
2.532.35 - 2.532.372.45  0.08  3.27%2,100N/AN/A1.77 - 6.33
MRO-TEK LTD*
N/A19.55 - 19.5519.5519.55 0.00 0.00%0N/AN/A-
MOSER BAER
N/A24.40 - 27.8025.3518.75  6.60  35.20%0N/AN/A-
MOSCHIP SEMI
3.983.91 - 4.203.973.90  0.07  1.79%12,702N/AN/A3.45 - 7.00
MONA INFOTEC
N/A0.35 - 0.350.350.35 0.00 0.00%0N/AN/A0.35 - 0.35
MINDTECK IND
16.5016.50 - 16.5016.5016.50 0.00 0.00%2508.361.9714.10 - 42.95
MELST INFTEC
7.007.00 - 7.007.006.86  0.14  2.04%7633.492.016.60 - 11.99
MAXIMAA SYSE
6.536.48 - 6.536.526.22  0.30  4.82%30,12574.940.094.10 - 31.00
MASCON GLOBA
1.001.00 - 1.071.021.03  0.01  0.97%6,604N/AN/A0.91 - 2.64
MAHANAG TELE
N/A29.50 - 31.4030.2527.25  3.00  11.01%0N/AN/A-
MAARS SOFTWR
N/A0.51 - 0.620.600.50  0.10  20.00%0N/AN/A-
MASTEK
81.0080.00 - 82.5080.1077.85  2.25  2.89%8,907N/AN/A73.00 - 197.70
LOGIX MICRO
N/A20.10 - 22.7021.3516.80  4.55  27.08%0N/AN/A-
LIPPI SYSTEM(BSE INDONEXT)
4.114.11 - 4.114.114.11 0.00 0.00%1009.630.434.11 - 12.60
LINAK MICROE
2.602.60 - 2.602.602.60 0.00 0.00%1N/AN/A2.60 - 4.27
Lexmark International, Inc. Com
N/AN/A - N/A33.1933.19 0.00 0.00%07.774.2725.87 - 40.54
LCC INFOTECH
N/A3.65 - 3.653.653.65 0.00 0.00%0N/AN/A0.40 - 1.50
LAN ESEDA IN
N/A0.50 - 0.500.500.50 0.00 0.00%0N/AN/A0.50 - 0.50
KUSHAL DIAM
N/A1.25 - 1.251.251.25 0.00 0.00%0N/AN/A-
KPIT CUMMIN
162.25159.55 - 162.30160.05160.40  0.35  0.22%2,14612.5712.73125.00 - 198.80
KRONOS ADVANCED TECH
N/AN/A - N/A0.000.00 0.00 0.00%0N/A-0.02-
KOLAR BIOTEC
N/A0.41 - 0.410.410.41 0.00 0.00%0N/AN/A0.41 - 0.41
KLG SYSTEL
28.3027.60 - 29.0028.3028.85  0.55  1.91%4,866N/AN/A25.55 - 97.55
GANGAPAPERS
N/AN/A - N/AN/AN/A 0.00 0.00%0N/AN/A-
KALE CONSULTANTS LTD
N/A84.20 - 105.85105.85120.25  14.40  11.98%0N/AN/A-
IT PEOPLE(BSE INDONEXT)
12.0512.05 - 13.0012.3412.62  0.28  2.22%1,194,78467.430.1812.36 - 30.20
Invesco Quality Municipal Secur
N/AN/A - N/A14.3514.35 0.00 0.00%0N/A-11.81 - 14.59
INTELLVIS SO(BSE INDONEXT)
15.0014.05 - 16.6016.6016.60 0.00 0.00%60311.191.489.40 - 23.40
IND TOURISM
N/A104.55 - 104.55104.55104.55 0.00 0.00%0N/AN/A104.55 - 104.55
INFORM TECHO
N/A100.00 - 100.00100.00100.00 0.00 0.00%0N/A--
Informatica Corporation
N/AN/A - N/A45.6445.64 0.00 0.00%046.010.9935.61 - 62.42
INNOCORP L
3.923.92 - 3.933.923.92 0.00 0.00%60021.660.183.70 - 9.43
Integra LifeSciences Holdings C
N/AN/A - N/A31.2731.27 0.00 0.00%021.991.4228.07 - 52.90
JETKING INFO
49.0049.00 - 50.9549.3051.00  1.70  3.33%1227.486.5945.00 - 143.00
INNOVATIVE BEV GRP
N/AN/A - N/A0.030.03 0.00 0.00%0N/A-0.000.01 - 0.22
INDUS NETWRK
3.253.10 - 3.253.103.22  0.12  3.73%250.0648.632.82 - 9.55
INFOMEDIA
9.799.20 - 9.799.209.49  0.29  3.06%1,811N/AN/A9.00 - 26.60
INFOSYS TECHNOLOGIES
N/AN/A - N/AN/AN/A 0.00 0.00%0N/AN/A69.50 - 69.50
INFOTECH ENR
132.95125.10 - 132.95129.00130.00  1.00  0.77%12210.9511.78104.05 - 176.00
ENTEGRA LTD
N/A15.80 - 17.2015.8014.15  1.65 11.66%0N/AN/A-
IMAGE SOFTWARE INC.
N/AN/A - N/A0.020.02 0.00 0.00%0N/A-0.23-
IEC EDU
13.4913.49 - 13.5013.5012.95  0.55  4.25%1,00525.910.5211.45 - 37.00
ICES SOFTWAR
N/A0.45 - 0.450.450.45 0.00 0.00%0N/AN/A0.45 - 0.45
IB INF ENTER
N/A2.20 - 2.202.202.20 0.00 0.00%0N/AN/A2.20 - 2.20
HIM FUTUR CO
N/A12.62 - 14.3813.3811.41  1.97 17.27%0N/AN/A-
HEXAWARE LTD
84.2583.35 - 84.9584.0084.25  0.25  0.30%27,02111.457.3350.00 - 129.50
HCL TECHNO
416.10407.70 - 417.50409.85417.35  7.50  1.80%62,759770.390.53360.10 - 528.40
United States Oil Fund
N/AN/A - N/A39.0339.03 0.00 0.00%0N/A-29.10 - 45.60
HCL INFOSYS
N/A59.75 - 65.7559.7551.40  8.35 16.25%0N/AN/A-
GTL LIMITED
40.4040.10 - 41.2540.3540.40  0.05  0.12%186,7042.4216.6535.00 - 437.65
GOLDSTON TEC
6.236.05 - 6.606.606.23  0.37  5.94%8412.542.605.40 - 18.20
GEOMETRIC L
48.8048.80 - 50.6550.5548.45  2.10  4.33%123,4175.479.2534.75 - 87.00
FRONTIER FIN CP
N/AN/A - N/A0.040.04 0.00 0.00%0N/A-62.610.02 - 0.50
INTENS TECH
3.503.30 - 3.503.303.46  0.16  4.62%3,200N/AN/A3.16 - 8.40
FOURTH GENE
N/A0.47 - 0.470.470.47 0.00 0.00%0N/AN/A0.47 - 0.47
FINTECH COMU
N/A0.40 - 0.400.400.40 0.00 0.00%0N/AN/A0.40 - 0.40
EUROPE SOF A
N/A0.50 - 0.500.500.50 0.00 0.00%0N/AN/A0.50 - 0.50
ENCORE SOFT (BSE INDONEXT)
2.862.75 - 3.023.022.75  0.27  9.82%250N/AN/A2.50 - 9.00
EIDER TELECM
N/A11.75 - 11.7511.7511.75 0.00 0.00%0N/AN/A11.75 - 11.75
ECOM INFOTEC
6.056.05 - 6.056.055.77  0.28  4.85%10N/AN/A3.52 - 7.15
DYNACONS SYS
5.955.93 - 5.955.936.58  0.65  9.88%1,7914.081.450.70 - 1.35
DSQ SOFT LTD
N/A6.69 - 6.696.696.69 0.00 0.00%0N/AN/A6.69 - 6.69
D-LINK INDIA LIMITED
N/AN/A - N/A44.2044.20 0.00 0.00%0N/AN/A-
Datawatch Corporation
N/AN/A - N/A5.445.44 0.00 0.00%0272.000.022.93 - 5.99
DATA INF TEL
N/A0.32 - 0.320.320.32 0.00 0.00%0N/AN/A0.32 - 0.32
CYBERSP INFO
N/A1.15 - 1.151.151.15 0.00 0.00%0N/AN/A-
CYBERMAT INF
0.800.80 - 0.860.830.85  0.02  2.35%2,25912.390.070.73 - 2.49
CYBER SYSTEM
10.0510.05 - 10.5010.3510.39  0.04  0.38%52210.760.969.95 - 18.80
CRANEX LTD
14.0013.66 - 14.0013.9914.15  0.16  1.13%2,6662.046.873.56 - 16.46
COMPUTER POI
2.752.75 - 2.752.752.89  0.14  4.84%4,3003.370.822.56 - 5.50
COMPUCOM SOF (BSE INDONEXT)
13.6513.00 - 13.9813.5013.44  0.06  0.45%14,2028.601.5712.40 - 22.90
COMPUDYNE WI(BSE INDONEXT)
N/A8.38 - 8.388.388.38 0.00 0.00%0N/AN/A8.38 - 8.38
PINKMONKEY . COM INC
N/AN/A - N/A0.000.00 0.00 0.00%0N/AN/A-
CLIO INFOTE
1.541.42 - 1.551.421.42 0.00 0.00%1,20017.320.081.25 - 4.47
CHOKHANI SEC
15.4015.40 - 15.4015.4015.40 0.00 0.00%506.332.4314.00 - 24.65
CEREBRA INT
28.1528.15 - 29.0028.5529.00  0.45  1.55%13,94049.220.5825.10 - 46.35
CAUVER SOF E
N/A0.65 - 0.650.650.65 0.00 0.00%0N/AN/A0.65 - 0.65
CAT TECHNOL
2.702.61 - 2.782.782.67  0.11  4.12%35,1100.584.762.62 - 21.95
CALS REF LTD
0.290.28 - 0.290.280.29  0.01  3.45%4,911,489N/AN/A0.25 - 0.63
CALFRAC WELL SERVICES LTD.
27.6227.10 - 28.0127.7227.72 0.00 0.00%130,6629.582.9020.52 - 38.65
DANLAW TECHN(BSE INDONEXT)
6.846.84 - 7.507.507.19  0.31  4.31%2N/AN/A6.50 - 15.70
BLUE ST INFO
66.9566.05 - 66.9566.8566.40  0.45  0.68%3020.653.2455.05 - 139.90
BARON INFOTE
N/A1.70 - 1.701.701.70 0.00 0.00%0N/AN/A-
Advent Software, Inc.
N/AN/A - N/A25.9625.96 0.00 0.00%043.190.6019.00 - 31.63
Aftek Limited
10.4510.40 - 11.1510.7010.80  0.10  0.93%213,830N/AN/A9.70 - 18.85
ALCHEMIST LT
N/A257.95 - 258.55258.30257.40  0.90  0.35%0N/AN/A-
Aztecsoft Limited
N/AN/A - N/A76.5076.50 0.00 0.00%0N/AN/A-
AVANCE TECHN
0.200.20 - 0.200.200.20 0.00 0.00%2,796,33911.760.024.75 - N/A
ATCOM TECHN
N/A3.19 - 3.193.193.19 0.00 0.00%0N/AN/A3.19 - 3.19
ASM TECHNOLO(BSE INDONEXT)
61.0061.00 - 61.0061.0062.00  1.00  1.61%13.5417.2550.00 - 86.55
ASHRA ONLINE
5.995.99 - 5.995.995.99 0.00 0.00%519N/AN/A0.60 - 21.65
ARCHANA SOFW
3.073.04 - 3.653.283.28 0.00 0.00%5,096N/AN/A2.10 - 14.90
TUTIS TECH
19.0018.65 - 19.2018.7018.85  0.15  0.80%20,6887.872.3815.50 - 33.75
ALPS INFOSY
N/A0.50 - 0.500.500.50 0.00 0.00%0N/AN/A0.50 - 0.50
ADAM COM LTD
N/A3.27 - 3.273.273.27 0.00 0.00%0N/AN/A3.27 - 3.27
ACI INFOCOM
46.0046.00 - 46.0046.0047.55  1.55  3.26%10053.490.8620.25 - 56.00
ACCEL TRANS
13.3513.35 - 13.3513.3513.00  0.35  2.69%202N/AN/A11.90 - 29.25
ABACUS COMPU
N/A4.40 - 4.404.404.40 0.00 0.00%0N/AN/A4.40 - 4.40
BSE SENSEX
16,812.3016,691.21 - 16,863.1016,804.1416,846.83  42.69  0.25%0N/A-15,478.70 - 20,664.80
BITS LIMITED
0.470.45 - 0.510.500.46  0.04  8.70%3,026N/AN/A0.44 - 0.78
Blackrock New York Municipal In
N/AN/A - N/A14.6014.60 0.00 0.00%0N/A-12.01 - 14.64
CMC LTD
882.85878.10 - 895.00880.00885.15  5.15  0.58%39617.0051.76728.00 - 2,780.00
CMI LTD
17.0016.75 - 17.0016.7516.75 0.00 0.00%1072.496.7413.90 - 25.75
ECOM INFOTEC
6.056.05 - 6.056.055.77  0.28  4.85%10N/AN/A3.52 - 7.15
GTL LIMITED
40.4040.10 - 41.2540.3540.40  0.05  0.12%186,7042.4216.6535.00 - 437.65
IMAGE SOFTWARE INC.
N/AN/A - N/A0.020.02 0.00 0.00%0N/A-0.23-
MAHANAG TELE
27.2526.90 - 27.6027.5027.25  0.25  0.92%71,600N/AN/A24.10 - 58.45
TATA CONSULTANCY SERV LT
1,172.501,162.55 - 1,183.901,179.101,178.00  1.10  0.09%592,521N/AN/A902.00 - 1,246.95
TRIL
175.90168.60 - 175.90173.20172.95  0.25  0.14%5005.3932.13156.00 - 373.00

Note:    

Stock quotes from Saturday through Monday shall remain unchanged as the Stock Exchange is closed on Saturday & Sunday.

© Copyright. All rights reserved. IndiaSoftware.com Inc. Created & maintained by A4 Creations Pvt. Ltd.